Home
SiteMap
LOGIN
KOREAN
Daily Data
Intraday Data
Daily Data
Intraday Data
Daily Data
Intraday Data
Daily Data
Intraday Data
Bond Issuance
Distribution Info
Our Service
Notice
User Guide
FAQ
Contact Point
SiteMap
Registration
Login
Find My ID
Find My PW
Privacy Policy
Terms of Service
Futures
Daily Data
End of Day
OverView
Basis
Investor
Intraday Data
Trading Tick
Trading 1M
Daily Data
HOME
Futures
Daily Data
End of Day
End of Day
OverView
Basis
Investor
Search Condition
선물 일별데이터 기본시세
Select Issue
Total Issue
Per Issue
YYYYMM
Select
202612
2026year 12month
202512
2025year 12month
202506
2025year 06month
202503
2025year 03month
202412
2024year 12month
202409
2024year 09month
202406
2024year 06month
202403
2024year 03month
202312
2023year 12month
202309
2023year 09month
202306
2023year 06month
202303
2023year 03month
202212
2022year 12month
202209
2022year 09month
202206
2022year 06month
202203
2022year 03month
202112
2021year 12month
202109
2021year 09month
202106
2021year 06month
202103
2021year 03month
202012
2020year 12month
202009
2020year 09month
202006
2020year 06month
202003
2020year 03month
201912
2019year 12month
201909
2019year 09month
201906
2019year 06month
201903
2019year 03month
201812
2018year 12month
201809
2018year 09month
201806
2018year 06month
201803
2018year 03month
201712
2017year 12month
201709
2017year 09month
201706
2017year 06month
201703
2017year 03month
201612
2016year 12month
201609
2016year 09month
201606
2016year 06month
201603
2016year 03month
201512
2015year 12month
201509
2015year 09month
201506
2015year 06month
201503
2015year 03month
201412
2014year 12month
201409
2014year 09month
201406
2014year 06month
201403
2014year 03month
201312
2013year 12month
201309
2013year 09month
201306
2013year 06month
201303
2013year 03month
201212
2012year 12month
201209
2012year 09month
201206
2012year 06month
201203
2012year 03month
201112
2011year 12month
201109
2011year 09month
201106
2011year 06month
201103
2011year 03month
201012
2010year 12month
201009
2010year 09month
201006
2010year 06month
201003
2010year 03month
200912
2009year 12month
200909
2009year 09month
200906
2009year 06month
200903
2009year 03month
200812
2008year 12month
200809
2008year 09month
200806
2008year 06month
200803
2008year 03month
200712
2007year 12month
200709
2007year 09month
200706
2007year 06month
200703
2007year 03month
200612
2006year 12month
200609
2006year 09month
200606
2006year 06month
200603
2006year 03month
200512
2005year 12month
200509
2005year 09month
200506
2005year 06month
200503
2005year 03month
200412
2004year 12month
200409
2004year 09month
200406
2004year 06month
200403
2004year 03month
200312
2003year 12month
200309
2003year 09month
200306
2003year 06month
200303
2003year 03month
200212
2002year 12month
200209
2002year 09month
200206
2002year 06month
200203
2002year 03month
200112
2001year 12month
200109
2001year 09month
200106
2001year 06month
200103
2001year 03month
200012
2000year 12month
200009
2000year 09month
200006
2000year 06month
200003
2000year 03month
199912
1999year 12month
199909
1999year 09month
199906
1999year 06month
199903
1999year 03month
199812
1998year 12month
199809
1998year 09month
199806
1998year 06month
199803
1998year 03month
199712
1997year 12month
199709
1997year 09month
199706
1997year 06month
199703
1997year 03month
199612
1996year 12month
199609
1996year 09month
199606
1996year 06month
TERM
~
Item List
선물 일별데이터 기본시세 Item List
Date
IssueCode
IssueName
OpenPrice
HighPrice
LowPrice
ClosePrice
Volume
SettlementPrice
OpenInterests
REMARK
Date Available : 3 May 1996 ~ NOW
Registeration
Find ID/PW
Recently Used Menu
Futures
Before Used Menu
1
/
1
After Used Menu
TOP